Open High Low Volume Close
0 27.881428 28.600000 27.774286 153832000 28.461428
1 28.104286 28.338572 27.367144 189413000 27.435715
2 27.518572 28.000000 27.264286 212576700 27.922857
3 27.955715 28.268572 27.714285 119567700 27.731428
4 28.059999 28.214285 27.821428 158221700 28.027143

png